Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.352,51 +571,75 (+1,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5595.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 229 | 995 | 2024-07-01 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 398 | 1,106 | 2024-07-03 | - | - | - | - | - |
| 0.40 | -1.35 | -77.14% | 315 | 349 | 2024-07-05 | - | - | - | - | - |
| 0.75 | -1.88 | -71.48% | 106 | 48 | 2024-07-08 | - | - | - | - | - |
| 2.60 | -2.60 | -50.00% | 34 | 12 | 2024-07-10 | - | - | - | - | - |
| 6.10 | -5.02 | -45.14% | 100 | 26 | 2024-07-12 | - | - | - | - | - |
| 12.00 | -4.90 | -28.99% | 78 | 136 | 2024-07-19 | 107.49 | 0.00 | - | - | 1 |
| 23.60 | -5.68 | -19.40% | 1 | 40 | 2024-07-31 | 94.20 | -38.45 | -28.99% | 16 | 12 |
| 64.50 | +13.98 | +27.67% | 2 | 31 | 2024-08-16 | 122.29 | -0.31 | -0.25% | 8 | 9 |
| 85.00 | +14.42 | +20.43% | 1 | 10 | 2024-08-30 | 142.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 140.80 | 0.00 | - | 28 | 29 |
| 105.50 | 0.00 | - | 42 | 143 | 2024-09-30 | 139.00 | -17.30 | -11.07% | 9 | 12 |
| - | - | - | - | - | 2024-10-31 | 160.40 | 0.00 | - | - | 22 |
© 2024 Yahoo. Tutti i diritti riservati.